24H 最高$29.35
24H 最低$27.60
今日开盘$29.22
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$1.55)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ACHAlchemy Pay
|
$0.00403 | $0.00416 | $0.00395 | $17.20万 | $2,012.57万 | -2.66% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 188 |
SAGASaga
|
$0.01489 | $0.01578 | $0.01479 | $90.75万 | $711.12万 | -2.49% |
| 190 |
ASTRAstar
|
$0.004715 | $0.005443 | $0.004628 | $90.07万 | $4,267.28万 | -3.91% |
| 558 |
SHELLMyShell
|
$0.01904 | $0.01974 | $0.01859 | $11.30万 | $520.99万 | -2.01% |
| 103 |
DEXEDeXe
|
$1.233 | $1.30 | $1.18 | $261.47万 | $5,637.79万 | 2.92% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 75 |
BCH比特现金
|
$215.6 | $230.30 | $214.10 | $433.72万 | $45.05亿 | -5.77% |
| 3 |
ETH以太坊
|
$1911.4 | $2,053.79 | $1,895.95 | $7.32亿 | $2,456.85亿 | -6.73% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 472 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0569 | $0.0543 | $19.61万 | $5,597.50万 | 0.18% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 126 |
GIGGLEGiggle Fund
|
$25.5 | $27.18 | $24.62 | $163.74万 | $2,637.77万 | -5.17% |
| 122 |
WBTCWrapped Bitcoin
|
$68107.67 | $7.37万 | $6.75万 | $173.50万 | $83.35亿 | -7.43% |
| 376 |
PEOPLEConstitution DAO
|
$0.00545 | $0.00571 | $0.00532 | $30.43万 | $2,808.37万 | -3.54% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 414 |
GLWBGLWB
|
$117.83 | $122.27 | $113.15 | $26.45万 | — | 0.68% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 172 |
WIFdogwifhat
|
$0.1471 | $0.1553 | $0.1449 | $103.17万 | $1.51亿 | -4.36% |