24H 最高$0.829
24H 最低$0.765
今日开盘$0.8016
24H 成交量$2,674.94万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.77万 | $2,043.01万 | -4.57% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01424 | $74.22万 | $702.56万 | -6.15% |
| 465 |
ASTRAstar
|
$0.004706 | $0.004956 | $0.004682 | $18.27万 | $4,246.08万 | -2.97% |
| 16 |
SHELLMyShell
|
$0.0309 | $0.05163 | $0.01944 | $3,726.25万 | $701.35万 | 58.95% |
| 180 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $84.55万 | $5,840.84万 | -6.26% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 72 |
BCH比特现金
|
$216.5 | $229.20 | $212.70 | $435.81万 | $44.85亿 | -3.13% |
| 3 |
ETH以太坊
|
$1909.11 | $1,989.11 | $1,878.00 | $5.42亿 | $2,360.23亿 | -2.41% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0531 | $10.31万 | $5,536.41万 | -3.43% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 116 |
GIGGLEGiggle Fund
|
$24.04 | $26.41 | $24.00 | $167.62万 | $2,551.34万 | -7.07% |
| 125 |
WBTCWrapped Bitcoin
|
$67193.35 | $7.02万 | $6.65万 | $154.01万 | $79.72亿 | -3.06% |
| 173 |
PEOPLEConstitution DAO
|
$0.00516 | $0.00569 | $0.00513 | $91.30万 | $2,762.09万 | -6.86% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 481 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $16.60万 | — | -6.20% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 139 |
WIFdogwifhat
|
$0.144 | $0.1531 | $0.1428 | $126.13万 | $1.50亿 | -4.76% |