24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1153
24H 成交量$71.04万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.67万 | $2,012.57万 | -0.48% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
SAGASaga
|
$0.01542 | $0.01578 | $0.01479 | $90.11万 | $711.12万 | 0.78% |
| 189 |
ASTRAstar
|
$0.004824 | $0.005443 | $0.004628 | $91.01万 | $4,267.28万 | -2.19% |
| 558 |
SHELLMyShell
|
$0.01963 | $0.01974 | $0.01859 | $11.47万 | $520.99万 | 0.67% |
| 102 |
DEXEDeXe
|
$1.262 | $1.30 | $1.18 | $273.26万 | $5,637.79万 | 4.47% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 74 |
BCH比特现金
|
$219.4 | $230.30 | $214.10 | $452.76万 | $45.05亿 | -4.15% |
| 3 |
ETH以太坊
|
$1944.57 | $2,053.28 | $1,895.95 | $7.67亿 | $2,456.85亿 | -5.12% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.83% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 131 |
GIGGLEGiggle Fund
|
$26.23 | $27.18 | $24.62 | $161.39万 | $2,637.77万 | -2.67% |
| 121 |
WBTCWrapped Bitcoin
|
$69098.69 | $7.37万 | $6.75万 | $194.45万 | $83.35亿 | -6.04% |
| 367 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $32.11万 | $2,808.37万 | -1.41% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 417 |
GLWBGLWB
|
$118.8 | $122.27 | $113.15 | $26.89万 | — | 1.40% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 172 |
WIFdogwifhat
|
$0.1508 | $0.1553 | $0.1449 | $106.04万 | $1.51亿 | -2.33% |