24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001436
24H 成交量$118.46万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $44.86万 | $1,898.62万 | -5.53% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
SAGASaga
|
$0.01372 | $0.01442 | $0.01243 | $137.62万 | $638.90万 | -4.79% |
| 473 |
ASTRAstar
|
$0.004472 | $0.004738 | $0.004249 | $22.02万 | $4,036.18万 | -5.33% |
| 56 |
SHELLMyShell
|
$0.02536 | $0.03321 | $0.02499 | $1,027.40万 | $724.12万 | -13.36% |
| 152 |
DEXEDeXe
|
$1.088 | $1.18 | $1.03 | $148.64万 | $5,277.87万 | -7.95% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 60 |
BCH比特现金
|
$209.7 | $218.20 | $195.70 | $882.11万 | $41.79亿 | -3.54% |
| 3 |
ETH以太坊
|
$1819.92 | $1,910.74 | $1,711.08 | $11.14亿 | $2,251.16亿 | -4.70% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0533 | $0.0478 | $39.93万 | $5,068.32万 | -4.50% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 104 |
GIGGLEGiggle Fund
|
$22.67 | $24.08 | $21.19 | $284.63万 | $2,317.99万 | -5.66% |
| 80 |
WBTCWrapped Bitcoin
|
$65410.26 | $6.73万 | $6.21万 | $432.01万 | $76.18亿 | -2.71% |
| 177 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00523 | $0.00462 | $117.75万 | $2,544.48万 | -5.17% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 577 |
GLWBGLWB
|
$111.01 | $111.82 | $108.38 | $6.78万 | — | -0.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 116 |
WIFdogwifhat
|
$0.1336 | $0.1447 | $0.1236 | $259.05万 | $1.37亿 | -7.67% |