24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $10.00万 | $2,043.01万 | -3.87% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
SAGASaga
|
$0.01455 | $0.0155 | $0.01435 | $69.68万 | $702.56万 | -5.58% |
| 469 |
ASTRAstar
|
$0.004703 | $0.004956 | $0.004682 | $18.13万 | $4,246.08万 | -2.47% |
| 18 |
SHELLMyShell
|
$0.03344 | $0.05163 | $0.01936 | $3,323.58万 | $701.35万 | 71.31% |
| 167 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $99.45万 | $5,840.84万 | -4.41% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 74 |
BCH比特现金
|
$213.6 | $229.20 | $212.70 | $413.58万 | $44.85亿 | -2.20% |
| 3 |
ETH以太坊
|
$1895.64 | $1,989.11 | $1,878.00 | $5.65亿 | $2,360.23亿 | -2.30% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0536 | $8.93万 | $5,536.41万 | -3.24% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 125 |
GIGGLEGiggle Fund
|
$24.43 | $26.41 | $24.14 | $161.95万 | $2,551.34万 | -6.26% |
| 96 |
WBTCWrapped Bitcoin
|
$67095.98 | $7.02万 | $6.65万 | $255.93万 | $79.72亿 | -2.35% |
| 174 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $90.65万 | $2,762.09万 | -6.63% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 466 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.19万 | — | -5.72% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 145 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.13万 | $1.50亿 | -3.79% |