24H 最高$1.04
24H 最低$0.98
今日开盘$1.015
24H 成交量$10.79万
流通市值$6,575.86万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ACHAlchemy Pay
|
$0.00396 | $0.00422 | $0.00394 | $15.08万 | $2,043.01万 | -4.81% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01435 | $74.19万 | $702.56万 | -5.90% |
| 462 |
ASTRAstar
|
$0.004708 | $0.004956 | $0.004682 | $18.40万 | $4,246.08万 | -3.13% |
| 16 |
SHELLMyShell
|
$0.03068 | $0.05163 | $0.01941 | $3,635.61万 | $701.35万 | 57.50% |
| 175 |
DEXEDeXe
|
$1.186 | $1.27 | $1.17 | $90.89万 | $5,840.84万 | -5.42% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 73 |
BCH比特现金
|
$216.6 | $229.20 | $212.70 | $425.88万 | $44.85亿 | -2.26% |
| 3 |
ETH以太坊
|
$1909.02 | $1,989.11 | $1,878.00 | $5.51亿 | $2,360.23亿 | -2.15% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.66万 | $5,536.41万 | -3.96% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 118 |
GIGGLEGiggle Fund
|
$24.19 | $26.41 | $24.14 | $165.53万 | $2,551.34万 | -6.71% |
| 128 |
WBTCWrapped Bitcoin
|
$67304.48 | $7.02万 | $6.65万 | $155.28万 | $79.72亿 | -2.83% |
| 167 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00517 | $96.93万 | $2,762.09万 | -7.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 478 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.03万 | — | -5.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 141 |
WIFdogwifhat
|
$0.1441 | $0.1531 | $0.1428 | $124.31万 | $1.50亿 | -4.32% |