24H 最高$0.01324
24H 最低$0.01185
今日开盘$0.01324
24H 成交量$25.61万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ACHAlchemy Pay
|
$0.00388 | $0.00419 | $0.00386 | $18.01万 | $2,043.01万 | -7.40% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
SAGASaga
|
$0.01393 | $0.01532 | $0.01377 | $73.18万 | $702.56万 | -8.90% |
| 461 |
ASTRAstar
|
$0.004609 | $0.004956 | $0.004571 | $18.66万 | $4,246.08万 | -5.84% |
| 13 |
SHELLMyShell
|
$0.02846 | $0.05163 | $0.01983 | $3,960.53万 | $701.35万 | 43.16% |
| 171 |
DEXEDeXe
|
$1.146 | $1.26 | $1.14 | $88.19万 | $5,840.84万 | -9.19% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 73 |
BCH比特现金
|
$212.9 | $228.30 | $211.70 | $456.62万 | $44.85亿 | -6.50% |
| 3 |
ETH以太坊
|
$1847.52 | $1,969.81 | $1,845.00 | $5.55亿 | $2,360.23亿 | -5.91% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 480 |
RIFRSK Infrastructure Framework
|
$0.0514 | $0.056 | $0.0512 | $17.30万 | $5,536.41万 | -8.21% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
GIGGLEGiggle Fund
|
$23.4 | $26.03 | $23.12 | $172.31万 | $2,551.34万 | -9.79% |
| 106 |
WBTCWrapped Bitcoin
|
$65938.85 | $6.94万 | $6.59万 | $199.00万 | $79.72亿 | -4.61% |
| 129 |
PEOPLEConstitution DAO
|
$0.00504 | $0.00566 | $0.00496 | $146.50万 | $2,762.09万 | -10.95% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 554 |
GLWBGLWB
|
$111.2 | $117.74 | $110.76 | $11.05万 | — | -5.43% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 128 |
WIFdogwifhat
|
$0.1401 | $0.152 | $0.1384 | $148.00万 | $1.50亿 | -7.59% |