24H 最高$8.71
24H 最低$8.00
今日开盘$8.626
24H 成交量$2,169.56万
流通市值$35.19亿
24H 涨跌额(-$0.42)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ACHAlchemy Pay
|
$0.00408 | $0.00415 | $0.00395 | $17.42万 | $2,012.57万 | -1.45% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
SAGASaga
|
$0.01518 | $0.01578 | $0.01479 | $92.40万 | $711.12万 | -0.52% |
| 190 |
ASTRAstar
|
$0.004781 | $0.005443 | $0.004628 | $90.32万 | $4,267.28万 | -2.55% |
| 558 |
SHELLMyShell
|
$0.01931 | $0.01974 | $0.01859 | $11.38万 | $520.99万 | -0.87% |
| 104 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $264.45万 | $5,637.79万 | 4.41% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 76 |
BCH比特现金
|
$217.9 | $230.30 | $214.10 | $443.37万 | $45.05亿 | -4.85% |
| 3 |
ETH以太坊
|
$1936.39 | $2,053.28 | $1,895.95 | $7.54亿 | $2,456.85亿 | -5.50% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $19.71万 | $5,597.50万 | 1.10% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 129 |
GIGGLEGiggle Fund
|
$25.93 | $27.18 | $24.62 | $162.36万 | $2,637.77万 | -3.68% |
| 122 |
WBTCWrapped Bitcoin
|
$68819.06 | $7.37万 | $6.75万 | $182.98万 | $83.35亿 | -6.45% |
| 376 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00571 | $0.00532 | $30.31万 | $2,808.37万 | -2.12% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 413 |
GLWBGLWB
|
$118.46 | $122.27 | $113.15 | $26.81万 | — | 1.27% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 171 |
WIFdogwifhat
|
$0.1487 | $0.1553 | $0.1449 | $104.55万 | $1.51亿 | -3.50% |