24H 最高$0.73
24H 最低$0.673
今日开盘$0.713
24H 成交量$24.38万
流通市值$453.72万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ACHAlchemy Pay
|
$0.00385 | $0.00417 | $0.00384 | $21.03万 | $2,043.01万 | -6.10% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 192 |
SAGASaga
|
$0.01372 | $0.01532 | $0.01364 | $79.28万 | $702.56万 | -8.29% |
| 471 |
ASTRAstar
|
$0.004584 | $0.004956 | $0.004556 | $18.11万 | $4,246.08万 | -4.24% |
| 14 |
SHELLMyShell
|
$0.0268 | $0.05163 | $0.02047 | $4,019.64万 | $701.35万 | 30.41% |
| 168 |
DEXEDeXe
|
$1.14 | $1.26 | $1.14 | $90.10万 | $5,840.84万 | -8.21% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 70 |
BCH比特现金
|
$211 | $227.90 | $210.00 | $466.59万 | $44.85亿 | -4.91% |
| 3 |
ETH以太坊
|
$1829.12 | $1,956.50 | $1,824.46 | $5.78亿 | $2,360.23亿 | -4.51% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 460 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0558 | $0.0509 | $19.11万 | $5,536.41万 | -7.94% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 118 |
GIGGLEGiggle Fund
|
$23.15 | $25.94 | $23.12 | $180.09万 | $2,551.34万 | -9.25% |
| 89 |
WBTCWrapped Bitcoin
|
$65246.96 | $6.93万 | $6.50万 | $266.73万 | $79.72亿 | -4.28% |
| 131 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00556 | $0.00496 | $147.59万 | $2,762.09万 | -9.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 564 |
GLWBGLWB
|
$110.87 | $114.68 | $110.76 | $9.43万 | — | -0.85% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 128 |
WIFdogwifhat
|
$0.1383 | $0.1515 | $0.1373 | $153.33万 | $1.50亿 | -6.87% |