24H 最高$1,484.45
24H 最低$1,456.94
今日开盘$1479.76
24H 成交量$3.51万
流通市值—
24H 涨跌额(-$1.30)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $44.82万 | $1,898.62万 | -4.51% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
SAGASaga
|
$0.01388 | $0.01457 | $0.01243 | $136.78万 | $638.90万 | -4.74% |
| 475 |
ASTRAstar
|
$0.004513 | $0.004765 | $0.004249 | $22.32万 | $4,036.18万 | -5.23% |
| 51 |
SHELLMyShell
|
$0.02718 | $0.03375 | $0.02556 | $1,147.85万 | $724.12万 | -17.91% |
| 150 |
DEXEDeXe
|
$1.098 | $1.19 | $1.03 | $151.19万 | $5,277.87万 | -7.96% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 58 |
BCH比特现金
|
$208.3 | $218.20 | $195.70 | $895.93万 | $41.79亿 | -4.10% |
| 3 |
ETH以太坊
|
$1826.79 | $1,917.60 | $1,711.08 | $10.86亿 | $2,251.16亿 | -4.60% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -4.85% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.42 | $21.19 | $286.53万 | $2,317.99万 | -6.60% |
| 77 |
WBTCWrapped Bitcoin
|
$65482.92 | $6.75万 | $6.21万 | $447.12万 | $76.18亿 | -2.84% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.88万 | $2,544.48万 | -4.78% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 576 |
GLWBGLWB
|
$111.12 | $112.14 | $108.38 | $6.61万 | — | -0.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1452 | $0.1236 | $257.06万 | $1.37亿 | -7.31% |