24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.20万 | $1,898.62万 | -6.00% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $142.22万 | $638.90万 | -6.35% |
| 484 |
ASTRAstar
|
$0.004518 | $0.004819 | $0.004249 | $21.33万 | $4,036.18万 | -5.44% |
| 41 |
SHELLMyShell
|
$0.03107 | $0.03648 | $0.02578 | $1,522.34万 | $724.12万 | 1.40% |
| 153 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $148.98万 | $5,277.87万 | -8.76% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
BCH比特现金
|
$206.5 | $218.20 | $195.70 | $888.05万 | $41.79亿 | -4.44% |
| 3 |
ETH以太坊
|
$1809.12 | $1,919.76 | $1,711.08 | $10.13亿 | $2,251.16亿 | -4.64% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.51万 | $5,068.32万 | -6.81% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
GIGGLEGiggle Fund
|
$22.68 | $24.70 | $21.19 | $278.38万 | $2,317.99万 | -7.39% |
| 79 |
WBTCWrapped Bitcoin
|
$64933.61 | $6.75万 | $6.21万 | $447.65万 | $76.18亿 | -3.11% |
| 160 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $141.90万 | $2,544.48万 | -5.86% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 577 |
GLWBGLWB
|
$110.93 | $112.17 | $108.38 | $6.19万 | — | -0.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $240.77万 | $1.37亿 | -10.24% |